English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.90
Open
2.85700000
Low
2.80000000
High
2.95200000
Vol
63,575
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.02
0.6180
8.05
13.00
29.7640
386.93
12.96
0.5000
6.48
12.90
3.8190
49.27
12.86
782.3370
10,060.85
12.81
1.0430
13.36
12.80
38.3770
491.23
12.78
0.5000
6.39
12.70
118.1590
1,500.62
12.61
0.5000
6.31
12.60
17.6240
222.06
12.50
22.3560
279.45
12.44
0.5000
6.22
12.40
48.7670
604.71
12.36
1.0000
12.36
12.27
0.5000
6.14
12.25
0.6530
8.00
12.15
0.5500
6.68
12.14
7.9910
97.01
12.10
0.5000
6.05
12.00
399.9010
4,798.81
11.99
2.3710
28.43
11.98
0.8000
9.58
11.97
5.6710
67.88
11.94
0.5000
5.97
11.80
13.3550
157.59
11.78
0.5000
5.89
11.70
6.6260
77.52
11.62
0.5000
5.81
11.60
1.0000
11.60
11.55
1.2100
13.98
11.50
64.1550
737.78
11.46
0.5000
5.73
11.30
1.3060
14.76
11.23
478.8440
5,377.42
11.21
4.2480
47.62
11.20
7.3060
81.83
11.15
0.5000
5.58
11.10
1.3690
15.20
11.05
4.9610
54.82
11.00
247.6770
2,724.45
10.98
0.6300
6.92
10.94
0.6300
6.89
10.90
0.6300
6.87
10.85
1.1300
12.26
10.81
0.6300
6.81
10.77
0.6300
6.79
10.72
0.6300
6.75
10.70
1.5000
16.05
10.68
0.6300
6.73
10.64
0.6300
6.70
10.60
5.7500
60.95
10.56
0.5000
5.28
10.55
0.6300
6.65
10.51
0.6300
6.62
10.50
85.8860
901.80
10.47
0.6300
6.60
10.43
0.6300
6.57
10.41
0.5000
5.21
10.38
0.6300
6.54
10.34
0.6300
6.51
10.30
0.6300
6.49
10.27
0.5000
5.14
10.26
4.1580
42.66
10.24
22.6670
232.11
10.22
0.6300
6.44
10.18
0.6300
6.41
10.14
0.6300
6.39
10.13
0.5000
5.07
10.10
0.6300
6.36
10.06
0.6300
6.34
10.02
0.6300
6.31
10.00
265.8270
2,658.27
9.99
30.2610
302.31
9.97
1.1320
11.29
9.95
1.1740
11.68
9.93
0.6300
6.26
9.90
121.1560
1,199.44
9.89
0.6300
6.23
9.85
0.6300
6.21
9.83
3.3500
32.93
9.81
0.6300
6.18
9.78
0.5300
5.18
9.77
18.1150
176.98
9.75
2.4740
24.12
9.73
0.6300
6.13
9.69
0.6300
6.10
9.65
2.0670
19.95
9.62
28.1870
271.16
9.61
0.6300
6.05
9.60
20.8580
200.24
9.57
0.6300
6.03
9.55
2.0000
19.10
9.54
0.6300
6.01
9.53
192.1890
1,831.56
9.50
1,340.4590
12,734.36
9.48
1.0990
10.42
9.46
0.6300
5.96
9.42
0.6300
5.93
9.40
1.0000
9.40
9.38
0.6300
5.91
9.35
121.9330
1,140.07
9.31
0.6300
5.87
9.30
0.5400
5.02
9.29
2.2590
20.99
9.27
0.6300
5.84
9.25
11.9650
110.68
9.23
0.6300
5.81
9.20
29.9470
275.51
9.19
22.3010
204.95
9.16
0.6300
5.77
9.12
0.6300
5.75
9.10
2.9790
27.11
9.09
0.6300
5.73
9.05
0.6300
5.70
9.02
0.6300
5.68
9.00
523.1500
4,708.35
8.98
0.6300
5.66
8.95
1.0000
8.95
8.94
0.6300
5.63
8.92
243.6580
2,173.43
8.91
0.6300
5.61
8.90
0.8220
7.32
8.88
6.8140
60.51
8.87
11.3660
100.82
8.84
1.7610
15.57
8.80
6,781.7370
59,679.29
8.77
0.6300
5.53
8.74
1.9840
17.34
8.73
0.6300
5.50
8.72
1.1460
9.99
8.71
79.0900
688.87
8.70
201.2830
1,751.16
8.68
48.6950
422.67
8.66
4.1760
36.16
8.63
0.6300
5.44
8.60
358.0860
3,079.54
8.59
0.6300
5.41
8.56
0.6300
5.39
8.52
0.6300
5.37
8.50
29.7830
253.16
8.49
0.6300
5.35
8.47
66.3680
562.14
8.45
0.6300
5.32
8.44
153.6920
1,297.16
8.42
0.6300
5.30
8.39
0.6300
5.29
8.36
0.6100
5.10
8.35
1.8270
15.26
8.31
0.6300
5.24
8.30
2.0580
17.08
8.28
0.6300
5.22
8.24
0.6300
5.19
8.21
0.6300
5.17
8.20
724.2000
5,938.44
8.18
1.5470
12.65
8.14
0.6300
5.13
8.12
13.7820
111.91
8.11
0.6300
5.11
8.10
226.9080
1,837.95
8.08
0.6300
5.09
8.05
26.2450
211.27
8.04
0.7150
5.75
8.02
0.6300
5.05
8.00
531.0970
4,248.78
7.99
83.7230
668.95
7.97
32.7070
260.67
7.95
29.9700
238.26
7.93
4.2420
33.64
7.90
31.4270
248.27
7.85
1.5280
11.99
7.82
44.9550
351.55
7.80
336.2560
2,622.80
7.79
14.3940
112.13
7.78
150.3260
1,169.54
7.77
89.4850
695.30
7.76
4.3460
33.72
7.72
2.3440
18.10
7.72
5.0120
38.67
7.70
21.9780
169.23
7.68
55.1870
423.84
7.67
10.0340
76.96
7.65
55.0400
421.06
7.61
1.3140
10.00
7.60
2.9990
22.79
7.50
125.8090
943.57
7.45
1.0000
7.45
7.40
8.3390
61.71
7.39
177.2360
1,309.77
7.35
1.0000
7.35
7.30
21.2000
154.76
7.28
3.3740
24.56
7.25
0.7530
5.46
7.23
2.7660
20.00
7.20
2.7100
19.51
7.17
1.3940
9.99
7.10
164.7390
1,169.65
7.08
5.0000
35.40
7.02
4.9950
35.06
7.00
3,445.3290
24,117.30
6.99
1.2860
8.99
6.98
228.3040
1,593.56
6.97
15.3740
107.16
6.95
1,652.9650
11,488.11
6.94
43.1630
299.55
6.90
1.6510
11.39
6.86
2.3440
16.08
6.85
7.9070
54.16
6.82
1.0400
7.09
6.80
29.4400
200.19
6.78
2.1600
14.64
6.77
3.6920
24.99
6.74
1.7800
12.00
6.70
2.6070
17.47
6.64
0.9060
6.02
6.63
1.0000
6.63
6.58
61.9310
407.63
6.55
1,797.5220
11,773.77
6.54
1.1470
7.50
6.52
4.9520
32.29
6.50
29.8810
194.23
6.45
0.8500
5.48
6.40
699.9000
4,479.36
6.39
1.1760
7.51
6.38
6.2830
40.09
6.37
1.0020
6.38
6.30
32.2890
203.42
6.27
4.0560
25.43
6.26
10.8670
68.03
6.21
52.5010
326.03
6.19
0.8230
5.09
6.17
0.9720
6.00
6.12
61.6270
377.16
6.10
0.8260
5.04
6.04
9.9000
59.80
6.02
1.8970
11.42
6.01
1.6730
10.06
6.01
1.3500
8.11
6.00
17,225.6190
103,353.71
6.00
8.3340
50.00
5.99
162.3110
972.24
5.97
300.0000
1,791.00
5.95
1.6000
9.52
5.94
5.0110
29.75
5.94
56.0410
332.60
5.92
2.3000
13.61
5.90
140.2370
827.40
5.89
184.6510
1,087.59
5.85
1.7270
10.10
5.85
5.8940
34.48
5.84
1.5660
9.14
5.80
216.9280
1,258.18
5.79
221.6030
1,283.75
5.79
7.0220
40.66
5.78
25.7790
149.00
5.77
20.3680
117.52
5.76
229.1270
1,319.77
5.70
102.1680
582.36
5.69
2.6360
15.00
5.69
1.7820
10.13
5.68
279.9410
1,590.06
5.65
168.3700
951.29
5.64
1.4180
8.00
5.61
1.0340
5.80
5.60
17.0690
95.59
5.59
173.6460
970.68
5.57
36.1730
201.48
5.56
1.7640
9.81
5.51
1.7700
9.75
5.50
695.2110
3,823.66
5.48
18.1040
99.21
5.46
2.3620
12.90
5.45
15.8970
86.64
5.43
200.0000
1,086.00
5.41
1.1090
6.00
5.40
25.3350
136.81
5.39
155.0000
835.45
5.38
48.3630
260.19
5.37
10.0000
53.70
5.35
15.6940
83.96
5.31
17.3180
91.96
5.30
594.0750
3,148.60
5.29
44.1120
233.35
5.28
65.6560
346.66
5.27
1.9920
10.50
5.26
4.5660
24.02
5.25
13.5690
71.24
5.24
1.1050
5.79
5.23
29.4620
154.09
5.23
4.9950
26.10
5.22
104.2460
544.16
5.21
16.7030
87.02
5.20
880.5670
4,578.95
5.20
125.2790
651.20
5.19
59.6060
309.36
5.17
119.7840
619.28
5.15
119.7810
616.87
5.14
4.7260
24.29
5.13
28.8200
147.85
5.12
41.6240
213.11
5.11
121.5320
621.03
5.10
410.0750
2,091.38
5.08
49.9500
253.75
5.05
51.1000
258.06
5.02
1.5000
7.53
5.00
493.0000
2,465.49
5.00
6,159.8390
30,799.20
5.00
19.9800
99.88
4.99
331.1720
1,652.55
4.98
3.9910
19.88
4.97
25.0230
124.36
4.96
70.6220
350.29
4.95
411.7750
2,038.29
4.94
112.0820
553.12
4.92
11.3000
55.60
4.91
63.8740
313.62
4.90
107.3400
525.97
4.89
26.8280
131.19
4.88
244.0000
1,190.72
4.86
2.2690
11.03
4.83
34.2030
165.20
4.83
510.2340
2,463.92
4.82
52.4510
252.81
4.80
226.4950
1,087.18
4.79
3.7050
17.75
4.78
401.8970
1,921.07
4.77
10.3720
49.47
4.76
10.5950
50.43
4.75
6.2910
29.88
4.71
14.2130
66.94
4.71
24.9750
117.58
4.70
170.2830
800.33
4.69
98.4080
461.53
4.69
3.0000
14.06
4.68
1.0700
5.01
4.68
2.2000
10.30
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.00
4.68
1.0700
5.00
4.68
1.0700
5.00
4.67
1.0700
5.00
4.67
1.0700
5.00
4.67
1.5000
7.01
4.67
1.2000
5.61
4.65
48.7590
226.73
4.64
1.1970
5.55
4.63
23.7850
110.12
4.62
3.1100
14.37
4.60
396.5770
1,824.25
4.59
1.2600
5.78
4.58
72.2790
331.04
4.56
2.2590
10.30
4.55
3.8810
17.66
4.52
53.0560
239.81
4.51
665.9990
3,003.66
4.50
6,312.4970
28,406.24
4.49
47.1000
211.48
4.47
25.0620
112.03
4.46
1.2950
5.78
4.45
139.2350
619.60
4.44
1.1260
5.00
4.44
14.7720
65.59
4.44
3.5930
15.93
4.43
3.7770
16.73
4.42
6.2530
27.64
4.40
39.5850
174.29
4.40
2,359.4430
10,381.55
4.39
129.9270
570.38
4.38
160.9610
705.01
4.36
30.0640
131.08
4.35
16.9600
73.78
4.34
1.3320
5.78
4.33
5.4820
23.74
4.30
357.4800
1,537.16
4.30
110.2910
474.14
4.28
6.0000
25.68
4.27
127.4240
544.10
4.26
108.9240
464.02
4.25
785.7880
3,339.60
4.25
585.7470
2,487.67
4.25
56.6420
240.50
4.25
544.7440
2,312.44
4.24
448.6230
1,903.96
4.24
443.0460
1,879.84
4.24
320.8260
1,360.94
4.24
279.7150
1,186.27
4.24
281.0790
1,191.77
4.21
367.3020
1,546.34
4.21
977.2780
4,113.36
4.20
144.0010
604.80
4.16
5.0000
20.80
4.15
10.0000
41.50
4.13
1.4020
5.79
4.12
25.4840
104.99
4.10
163.3910
669.90
4.07
1.2280
5.00
4.06
74.0280
300.55
4.05
643.4070
2,605.80
4.02
1.4390
5.78
4.02
3.5170
14.13
4.00
929.6360
3,718.54
4.00
3,200.4410
12,798.56
3.98
28.1090
111.93
3.98
138.8770
552.73
3.90
409.6740
1,597.73
3.89
1,118.0360
4,346.92
3.88
29.4290
114.18
3.87
210.1800
813.40
3.85
1.5000
5.78
3.84
6.8470
26.29
3.83
10.3530
39.65
3.81
92.7300
353.30
3.80
29.1690
110.84
3.79
201.6010
764.27
3.75
10.2140
38.34
3.72
245.5260
913.36
3.70
269.7660
998.13
3.69
41.2030
152.04
3.68
5.1390
18.91
3.67
139.1810
510.24
3.66
6.7050
24.54
3.64
12.3770
45.10
3.60
136.8500
492.66
3.58
42.3250
151.69
3.57
30.4510
108.74
3.55
28.1690
100.00
3.51
8.3870
29.45
3.50
54.3200
190.12
3.49
3.0310
10.59
3.45
1,000.4250
3,451.47
3.42
1.7820
6.10
3.40
1,000.4240
3,401.44
3.39
2.9550
10.00
3.33
451.9610
1,506.39
3.30
315.1010
1,039.83
3.29
79.9460
263.02
3.20
462.9350
1,481.39
3.19
27.5810
88.04
3.14
3.5040
11.00
3.13
86.3720
270.34
3.13
2.0000
6.26
3.12
20.5680
64.23
3.10
3.3540
10.40
3.09
3.4000
10.50
3.09
1.7010
5.25
3.09
1.9770
6.10
3.05
5.1630
15.75
3.03
66.5530
201.66
3.02
66.3430
200.49
3.02
1,366.9380
4,122.69
3.01
1,819.2020
5,483.07
3.01
10.9780
33.08
3.00
3.4530
10.36
3.00
1,236.4410
3,709.32
3.00
3.9720
11.91
2.99
197.8610
592.40
2.99
72.5130
216.89
2.99
33.4440
100.00
2.99
427.5320
1,277.47
2.99
1,721.4160
5,140.15
2.98
288.4840
860.84
2.98
625.6360
1,864.40
2.97
2,108.0590
6,258.83
2.97
97.7110
289.81
2.97
485.0560
1,438.19
2.96
5,178.7250
15,329.03
2.96
16.3680
48.43
2.94
25.3110
74.46
2.94
5,647.8270
16,610.26
2.94
1,726.2410
5,075.15
2.93
25.3110
74.26
2.93
7,151.8050
20,976.24
2.93
140.0810
410.72
2.93
25.3110
74.19
2.93
54.9730
160.85
2.92
120.4020
351.94
2.92
61.2190
178.88
2.92
25.3110
73.93
2.92
5.1780
15.12
2.92
358.4030
1,046.18
2.92
125.7560
366.96
2.92
43.3150
126.35
2.92
568.7200
1,658.39
2.92
262.6080
765.50
2.91
25.3110
73.73
2.91
241.2000
702.13
2.91
155.0960
451.33
2.91
263.3070
765.96
2.91
30.7070
89.30
2.91
241.6480
702.47
2.91
219.4750
637.79
2.91
240.7910
699.50
2.90
133.5840
387.93
2.90
344.4580
999.96
2.90
25.3110
73.45
2.90
50.6780
147.02
2.90
50.6780
146.97
2.90
52.6780
152.71
2.90
25.3110
73.35
2.90
2.90
25.3110
73.30
2.90
53.7350
155.56
2.89
266.3060
770.69
2.89
141.4610
409.25
2.89
261.2000
755.39
2.89
239.7830
693.21
2.89
266.6990
770.76
2.89
136.2200
393.54
2.89
400.9460
1,157.93
2.89
116.2820
335.71
2.89
412.6900
1,191.02
2.89
580.7230
1,675.39
2.88
443.4270
1,278.84
2.88
599.6900
1,728.91
2.88
240.9390
694.39
2.88
250.7510
722.41
2.88
491.8770
1,416.61
2.88
116.2670
334.73
2.88
6,559.2640
18,877.56
2.88
290.6830
836.29
2.88
329.2220
946.84
2.88
103.5550
297.72
2.87
25.3110
72.69
2.87
326.0080
935.97
2.87
25.3110
72.64
2.87
174.6870
501.18
2.87
25.3110
72.59
2.87
103.2010
295.88
2.86
3,193.2320
9,142.22
2.86
62.8570
179.90
2.86
78.6080
224.90
2.86
1,765.3690
5,048.96
2.86
25.3110
72.34
2.86
3,450.6560
9,851.62
2.85
25.3110
72.19
2.85
42.2990
120.59
2.85
25.3110
72.06
2.85
8.6320
24.57
2.85
42.3350
120.44
2.84
3,451.2510
9,808.46
2.84
5,178.7250
14,707.58
2.83
34.2160
96.87
2.82
17.1690
48.43
2.82
279.8320
789.13
2.82
88.7150
250.00
2.82
5.3450
15.06
2.80
7.1410
20.00
2.80
320.4560
897.28
2.79
19.6900
54.99
2.79
3.2100
8.94
2.79
37.3440
104.00
2.78
4.2730
11.89
2.77
9.0220
25.00
2.77
3.2620
9.03
2.77
4.6970
12.99
2.76
53.7410
148.33
2.76
1.9030
5.25
2.76
3.7210
10.25
2.75
5.2250
14.37
2.74
2.1640
5.94
2.73
5.2000
14.21
2.73
2.1970
6.00
2.71
3.4240
9.29
2.71
1.8480
5.01
2.71
35.0000
94.82
2.71
3.8820
10.50
2.70
1.9440
5.25
2.70
19.6990
53.19
2.70
3.4800
9.38
2.69
9.7700
26.26
2.68
2.0000
5.36
2.68
3.5370
9.47
2.66
3.5940
9.56
2.65
7.5520
20.00
2.64
3.6520
9.66
2.63
3.7110
9.75
2.62
1.9070
5.00
2.61
3.7710
9.84
2.61
41.0000
106.97
2.61
8.3680
21.82
2.61
8.3760
21.82
2.60
1.9610
5.10
2.59
7.8650
20.40
2.59
3.8320
9.94
2.58
3.8940
10.03
2.56
4.2980
11.00
2.56
3.9570
10.13
2.55
60.6500
154.66
2.54
4.0210
10.22
2.53
4.6990
11.90
2.53
4.0860
10.32
2.51
54.1520
135.87
2.50
20.0000
50.00
2.49
4.2190
10.52
2.48
4.2880
10.62
2.46
17.8840
44.07
2.46
4.3580
10.73
2.45
10.0000
24.50
2.45
4.4290
10.83
2.43
4.5010
10.93
2.41
4.5740
11.04
2.41
60.0000
144.54
2.40
32.0000
76.80
2.40
4.6480
11.14
2.38
4.7240
11.25
2.37
18.3260
43.43
2.31
18.3010
42.26
2.30
48.2600
111.00
2.27
64.2000
145.73
2.20
11.2230
24.69
2.15
6.0680
13.05
2.13
20.0000
42.60
2.03
49.2610
100.00
2.00
179.6910
359.38
1.99
2,000.0000
3,980.00
1.98
3.6790
7.28
1.93
18.3770
35.47
1.90
15.0000
28.50
1.83
9.0000
16.47
1.80
27.4000
49.32
1.76
4.0000
7.04
1.70
5.8820
10.00
1.67
59.8800
100.00
1.66
301.2040
500.00
1.63
6.1400
10.01
1.60
31.2500
50.00
1.55
129.0320
200.00
1.53
20.0000
30.60
1.50
94.2090
141.41
1.50
33.3330
50.00
1.48
196.5130
290.84
1.45
3.4440
5.00
1.43
5.0000
7.15
Recent Trades
Price
Size
Time
2.9140
0.6410
17:52:06
2.9140
10.4000
17:52:06
2.9140
6.9000
17:52:06
2.9140
6.9000
17:52:06
2.9140
0.4700
17:52:06
2.9150
9.9300
17:52:06
2.9150
6.9000
17:52:06
2.9150
6.9000
17:52:06
2.9150
1.5810
17:52:06
2.9150
5.3190
17:52:06
2.9150
10.4000
17:52:06
2.9160
6.9000
17:52:06
2.9120
6.9000
17:52:06
2.9120
6.9000
17:52:06
2.9120
6.9000
17:52:06
2.9120
4.6110
17:52:06
2.9160
2.2890
17:52:06
2.9160
6.9000
17:52:06
2.9160
3.9000
17:52:06
2.9160
5.0260
17:55:00
2.9160
2.0000
17:55:00
2.9160
10.3000
17:55:00
2.9120
10.3000
17:57:11
2.9100
11.7220
17:58:00
2.9080
2.7090
17:58:42
2.9040
8.8570
18:00:00
2.9060
2.0000
18:00:00
2.9070
4.9000
18:00:00
2.9170
20.5210
18:02:00
2.9160
25.3670
18:02:24
2.9180
21.4160
18:03:00
2.9150
3.0570
18:03:00
2.9160
10.1990
18:03:00
2.9160
3.0560
18:03:00
2.9150
10.1990
18:06:38
2.9150
3.0550
18:06:38
2.9130
25.3110
18:07:28
2.9140
25.3110
18:07:28
2.9140
25.3670
18:07:28
2.9140
3.5000
18:07:28
2.9140
2.0000
18:07:28
2.9150
25.3110
18:07:28
2.9150
25.3670
18:07:28
2.9150
25.6410
18:07:28
2.9140
3.0520
18:16:55
2.9100
25.3110
18:28:04
2.9090
5.6700
18:28:04
2.9100
3.0580
18:28:04
2.9100
22.2880
18:28:04
2.9110
25.3110
18:30:02
2.9100
25.3110
18:30:02
2.9100
0.0690
18:30:02
2.9100
14.1840
18:30:27
2.9080
25.3110
18:32:20
2.9090
2.0000
18:33:08
2.9100
2.0000
18:33:08
2.9090
24.0970
18:36:36
2.9140
2.7390
18:40:19
2.9110
25.3110
18:40:19
2.9100
25.3110
18:40:19
2.9100
25.3670
18:40:19
2.9100
3.0560
18:40:19
2.9120
25.3670
18:41:46
2.9060
25.3670
18:44:10
2.9050
3.0630
18:44:56
2.9050
7.3120
18:45:40
2.9040
2.3350
18:50:15
2.8970
15.0580
18:58:48
2.8920
4.1490
19:05:05
2.8920
25.3110
19:05:11
2.8920
25.3670
19:05:11
2.8920
1.9530
19:05:11
2.8930
7.7380
19:05:13
2.8920
11.1130
19:06:00
2.8970
10.1990
19:11:30
2.8950
10.3000
19:15:35
2.8950
10.3000
19:18:15
2.8960
2.4860
19:20:46
2.8920
3.0690
19:21:24
2.8900
117.4270
19:21:28
2.8910
13.9140
19:21:57
2.8910
11.3970
19:21:57
2.8880
10.8490
19:28:01
2.8870
3.0710
19:28:02
2.8880
25.0460
19:28:03
2.8980
25.3110
19:37:57
2.8990
25.3110
19:37:57
2.8990
2.0000
19:37:57
2.9000
16.3130
19:37:57
2.9000
25.3110
19:43:14
2.8990
25.3110
19:43:14
2.8990
0.0700
19:43:14
2.9000
10.3590
19:43:34
2.8990
12.0680
19:46:43
2.8970
3.0610
19:50:08
2.8980
25.3110
19:55:51
2.8980
25.1890
19:55:51
2.8940
14.8100
19:59:01
2.8930
3.0640
19:59:01
2.8950
3.0570
20:03:26